CYPHB
CYPHB · 美元计价
$2.45
-17.79%
≈ ￥16.17
(-$0.53)
更新于 2026-11-03 05:45:02
24H 最高$3.09
24H 最低$2.33
今日开盘$2.98
24H 成交量$26.42万
流通市值—
24H 涨跌额(-$0.53)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 50 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $806.68万 | $18.81亿 | -4.01% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.81% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 669 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.02834 | $0.02854 | $0.024 | $487.61万 | $522.97万 | 16.53% |
| 562 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $15.63万 | $690.30万 | -7.35% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SNDKB _比特币行情
BitTensor _BTC行情
Ondo _币种排行
Caldera _加密货币行情
Haedal _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
INTCB _加密货币行情
NFPrompt _加密货币行情
1000CAT _比特币行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _BTC行情
Ethena _BTC行情
SOXLB _BTC行情
THORChain _比特币
Chainlink _BTC行情
Near Protocol _比特币
MegaETH _以太坊ETH价格
INTCB _币种排行
MARSCOIN _比特币行情
SNXXB _比特币行情
EUR _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _数字货币市值
BNB _以太坊ETH价格
NVDAB _比特币
Ondo _比特币
Ethereum _数字货币市值
DRAMB _币种排行
RedStone _币种排行
NVDAB _币种排行
Ondo _币种排行
ZAMA _币种排行
SNXXB _BTC行情
NFPrompt _比特币行情