Shentu
CTK · 美元计价
$0.08
-2.56%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.32万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $505.15万 | $17.44亿 | -1.25% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -2.32% |
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
| 368 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.16万 | $3,836.39万 | -0.51% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.69万 | $989.04万 | -5.46% |
| 601 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.75万 | $135.47万 | -3.14% |
| 148 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $101.05万 | $492.91万 | 0.20% |
| 529 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.68% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Act I : The _数字货币市值
Pump.fun _以太坊ETH价格
Shiba Inu _比特币
莱特币 _加密货币行情
Raydium _数字货币市值
Official _币种排行
Sui _比特币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Avalanche _数字货币市值
币安币 _数字货币市值
BFUSD _加密货币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
BitTensor _加密货币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
恒星币 _比特币行情
BFUSD _BTC行情
Plasma _加密货币行情
Celestia _比特币
Mitosis _币种排行
Aptos _以太坊ETH价格
Wrapped _币种排行
Zama _数字货币市值
Aster _数字货币市值
艾达币 _比特币
DRAMB _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _数字货币市值
USDC _BTC行情
Act I : The _数字货币市值
Caldera _BTC行情
Raydium _比特币