CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 09:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $71.78万 | $14.62亿 | -1.74% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.85 | $203.86 | $192.64 | $1,160.68万 | $23.52亿 | -1.47% |
| 656 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.94万 | $6,920.33万 | 0.10% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 29 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,821.64万 | $18.27亿 | 4.80% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 645 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.52万 | $1,081.84万 | 2.01% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $285.34万 | $15.00亿 | -2.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 246 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.00万 | $7,221.94万 | 0.51% |
| 514 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $19.45万 | — | 12.87% |
| 286 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.67万 | $3,913.67万 | -0.78% |
| 308 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003779 | $47.56万 | $449.94万 | 0.70% |
| 361 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.59万 | $979.99万 | -0.44% |
| 603 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.56% |
| 274 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02586 | $0.02336 | $55.96万 | $478.35万 | -5.77% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $590.55万 | 0.58% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Hedera _币种排行
SOXSB _币种排行
以太坊 _币种排行
Holo _币种排行
Gram _BTC行情
TQQQB _比特币行情
达世币 _比特币
BFUSD _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币
RWUSD _比特币行情
Near Protocol _加密货币行情
USDC _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _数字货币市值
Plasma _比特币
JUST _数字货币市值
Zama _币种排行
ONEchain _比特币
牛来 _加密货币行情
Zama _加密货币行情
Bubblemaps _比特币行情
USD1 _加密货币行情
Uniswap _数字货币市值
比特币 _币种排行
Ripple USD _币种排行
BitTensor _币种排行
Worldcoin _数字货币市值
Test _数字货币市值
Pyth Network _比特币行情
Hedera _以太坊ETH价格
Initia _比特币行情
Sui _加密货币行情
牛来 _加密货币行情
Pepe _比特币行情