Circle Internet Group (bStocks
CRCLB · 美元计价
$76.15
2.55%
≈ ￥502.59
($1.89)
更新于 2026-11-04 02:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$74.26
24H 成交量$1,414.02万
流通市值$1.68亿
24H 涨跌额($1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 618 |
CRDOBCRDOB
|
$150.2 | $151.42 | $139.25 | $9.77万 | — | 3.79% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 667 |
COOKIECookie
|
$0.0081 | $0.00822 | $0.00779 | $4.94万 | $124.70万 | 2.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $371.92万 | $522.97万 | -0.41% |
| 527 |
MEMagic Eden
|
$0.05253 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.84% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethena _数字货币市值
Plasma _以太坊ETH价格
以太坊 _数字货币市值
MegaETH _BTC行情
恒星币 _比特币
Haedal _BTC行情
Initia _加密货币行情
EUR _加密货币行情
Ethena _比特币
Artificial _加密货币行情
Pepe _比特币行情
Aerodrome _数字货币市值
Midnight _币种排行
USD1 _比特币行情
牛来 _币种排行
Bittensor _比特币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
牛来 _BTC行情
Aave _BTC行情
Near Protocol _币种排行
INTWB _比特币行情
POL _比特币行情
Aptos _BTC行情
1000CAT _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _比特币
比特币 _BTC行情
SOXSB _比特币行情
United Stables _BTC行情
Gram _数字货币市值
Celo _数字货币市值
大零币 _数字货币市值
Starknet _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币
Haedal _比特币行情
Initia _以太坊ETH价格
Saga _BTC行情
SNXXB _比特币