USD.AI
CHIP · 美元计价
$0.04414
1.96%
≈ ￥0.291324
($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04329
24H 成交量$91.44万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $469.70万 | $20.01亿 | -1.45% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.42万 | $3,915.02万 | -0.51% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.87万 | $1,118.66万 | -0.76% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 155 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02496 | $0.0235 | $103.40万 | $476.66万 | -0.93% |
| 606 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.05% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
PAX Gold _币种排行
Dogecoin _币种排行
Sui _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
DODO _比特币
Origin _BTC行情
INTCB _比特币
Bubblemaps _比特币
NFPrompt _数字货币市值
EUR _比特币行情
Ethereum _以太坊ETH价格
INTWB _比特币
Panther _比特币
ZAMA _数字货币市值
EUR _加密货币行情
XRP _比特币
SNDKB _加密货币行情
Aptos _数字货币市值
Origin _数字货币市值
Hyperliquid _币种排行
COTI _以太坊ETH价格
THORChain _币种排行
MSTRB _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _BTC行情
Stellar _数字货币市值
ZAMA _币种排行
Solv Protocol _加密货币行情
Cardano _BTC行情
Quant _币种排行
Renzo _以太坊ETH价格
Zcash _币种排行
Worldcoin _比特币行情
Aptos _币种排行
XRP _比特币行情
BEAMX _比特币行情