ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06741 | $0.07014 | $0.06706 | $73.99万 | $15.88亿 | 0.42% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.05 | $203.49 | $195.80 | $506.42万 | $23.95亿 | -1.21% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -2.39% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 47 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $464.76万 | $19.73亿 | -1.57% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 519 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.46万 | $1,175.35万 | -2.05% |
| 110 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $151.09万 | $16.30亿 | 0.11% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 79 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.51万 | $7,838.60万 | 3.78% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.52% |
| 112 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.14万 | $474.74万 | -2.11% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.74万 | $1,111.40万 | -0.77% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02374 | $83.55万 | $485.75万 | 2.82% |
| 609 |
MEMagic Eden
|
$0.05486 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.75% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Quant _BTC行情
INTWB _以太坊ETH价格
TONToken _比特币
Stacks _以太坊ETH价格
Midnight _以太坊ETH价格
GOOGLB _以太坊ETH价格
Kite _币种排行
Cardano _加密货币行情
Solv Protocol _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Initia _币种排行
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Pepe _BTC行情
Origin _BTC行情
Aave _比特币
Origin _BTC行情
Aerodrome _比特币行情
Zcash _数字货币市值
Origin _加密货币行情
Starknet _币种排行
Hyperliquid _比特币行情
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币行情
CRCLB _加密货币行情
MSTRB _比特币
Stacks _比特币行情
THORChain _数字货币市值
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
Initia _加密货币行情
XRP _以太坊ETH价格
ZAMA _BTC行情
Artificial _加密货币行情