Centrifuge
CFG · 美元计价
$0.0935
-1.16%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$37.37万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $470.91万 | $19.73亿 | -2.01% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -1.78% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $485.75万 | 2.01% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena _数字货币市值
Injective _币种排行
Internet _BTC行情
Zcash _BTC行情
CRCLB _比特币
Arbitrum _比特币
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Holo _BTC行情
Official _以太坊ETH价格
Bitcoin _币种排行
Holo _数字货币市值
Morpho _数字货币市值
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
MARSCOIN _BTC行情
BEAMX _加密货币行情
Chainlink _数字货币市值
Celo _数字货币市值
SuperVerse _数字货币市值
XRP _BTC行情
SNDKB _数字货币市值
MARSCOIN _比特币
TONToken _币种排行
Ethena _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
XRP _数字货币市值
Stellar _币种排行
Stellar _比特币行情
Pudgy Penguins _比特币行情
INTWB _比特币行情
Initia _数字货币市值
Plasma _比特币行情
GOOGLB _以太坊ETH价格
SuperVerse _比特币行情