Celo
CELO · 美元计价
$0.07212
1.16%
≈ ￥0.475992
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07129
24H 成交量$1,064.58万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06589 | $0.06618 | $0.06358 | $112.29万 | $15.44亿 | 0.55% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$194.39 | $200.58 | $188.87 | $1,011.80万 | $28.33亿 | -2.60% |
| 578 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.57万 | $7,460.48万 | -0.95% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $673.76万 | $18.99亿 | 0.88% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.67万 | $2,481.62万 | 0.22% |
| 635 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.72万 | $1,141.54万 | 0.66% |
| 110 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $187.05万 | $15.99亿 | -0.32% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 289 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $48.17万 | $1.09亿 | 1.83% |
| 623 |
CRDOBCRDOB
|
$149.79 | $151.42 | $139.25 | $9.75万 | — | 3.06% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.61万 | $3,843.09万 | -0.78% |
| 359 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $35.81万 | $3,577.42万 | -0.65% |
| 198 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $77.87万 | $1,089.27万 | -1.57% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 530 |
MEMagic Eden
|
$0.05244 | $0.05262 | $0.0496 | $16.54万 | $3,339.28万 | 1.73% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
波场 _BTC行情
Starknet _以太坊ETH价格
Starknet _比特币行情
World Liberty _比特币行情
TQQQB _数字货币市值
MarsCoin _数字货币市值
Gram _加密货币行情
比特现金 _加密货币行情
PAX Gold _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
LayerZero _比特币
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Morpho _以太坊ETH价格
Huma Finance _币种排行
Cosmos Hub _以太坊ETH价格
Saga _比特币
KORUB _币种排行
瑞波币 _比特币
Aave _以太坊ETH价格
SNXXB _币种排行
币安币 _币种排行
Gram _比特币行情
Aster _比特币
Aptos _币种排行
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _比特币行情
TQQQB _BTC行情
Saga _加密货币行情
波场 _比特币
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _比特币行情
比特现金 _数字货币市值
以太坊 _比特币行情
NFPrompt _数字货币市值