BTTC
BTTC · 美元计价
$0.00000032
-3.03%
≈ ￥0.00000211
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.00000033
24H 最低$0.0000003
今日开盘$0.00000033
24H 成交量$54.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SKYSky
|
$0.05461 | $0.05716 | $0.05042 | $346.25万 | $12.91亿 | -4.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.99 | $161.03 | $138.89 | $1,465.19万 | $18.25亿 | -3.80% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.10万 | $6,204.68万 | -1.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3297 | $0.2852 | $1,467.19万 | $15.09亿 | -6.26% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.30% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.71万 | $12.95亿 | -6.62% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $78.13万 | $6,226.71万 | -4.07% |
| 604 |
CRDOBCRDOB
|
$127.42 | $128.33 | $124.80 | $2.59万 | — | -0.71% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.51万 | $3,272.29万 | -3.25% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.60万 | $346.66万 | -4.50% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.71万 | $843.67万 | -7.32% |
| 480 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.53万 | $126.79万 | -7.95% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $68.90万 | $416.88万 | -5.27% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.82万 | $515.92万 | -4.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |