Big Time
BIGTIME · 美元计价
$0.00656
-0.46%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00659
24H 成交量$24.14万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SKYSky
|
$0.06747 | $0.0686 | $0.06352 | $105.45万 | $15.71亿 | 4.28% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.59 | $210.98 | $185.35 | $1,519.22万 | $24.44亿 | 6.68% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.27% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 656 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.95万 | $1,166.50万 | 3.32% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $16.50亿 | 2.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 211 |
SUPERSuperVerse
|
$0.1817 | $0.1841 | $0.1647 | $80.71万 | $8,080.66万 | 7.58% |
| 511 |
CRDOBCRDOB
|
$133.65 | $155.85 | $130.82 | $22.27万 | — | -9.16% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 315 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.29万 | $456.78万 | 4.38% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NFPrompt _比特币
艾达币 _以太坊ETH价格
AMDB _加密货币行情
SOXSB _币种排行
AMDB _比特币
EUR _BTC行情
TONToken _比特币
Space and Time _BTC行情
艾达币 _数字货币市值
Sui _BTC行情
Zama _比特币
Holo _比特币行情
Bittensor _比特币
Arbitrum _数字货币市值
Polygon _加密货币行情
莱特币 _BTC行情
波场 _比特币行情
THORChain _BTC行情
Celestia _币种排行
Bittensor _以太坊ETH价格
应用链 _BTC行情
Aster _加密货币行情
USDC _以太坊ETH价格
Ondo _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
Celo _比特币
Bittensor _数字货币市值
USDC _比特币
Aerodrome _比特币
Solana _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _加密货币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
RWUSD _加密货币行情