Biconomy

BICO · 美元计价

$0.0143

0.21% ≈ ￥0.09438 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01482

24H 最低$0.01422

今日开盘$0.01427

24H 成交量$26.79万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SKYSky	$0.06413	$0.06674	$0.0636	$104.20万	$15.40亿	-3.42%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.24	$205.23	$187.50	$1,146.00万	$23.36亿	4.13%
651	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.33亿	-2.37%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.16万	$1,907.05万	-0.45%
650	SPELLSpell Token	$0.000073	$0.0000755	$0.000073	$5.97万	$1,124.07万	-2.01%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.28万	$15.92亿	-2.49%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
304	SUPERSuperVerse	$0.1649	$0.1755	$0.1631	$40.23万	$7,745.53万	-5.61%
438	CRDOBCRDOB	$121.83	$126.16	$114.89	$23.03万	—	-1.24%
516	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.91万	$3,909.14万	1.52%
220	REZRenzo	$0.003941	$0.004071	$0.003866	$64.97万	$451.79万	-0.86%
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.68万	$1,045.43万	-1.21%
610	COOKIECookie	$0.00892	$0.00908	$0.00861	$9.11万	$138.47万	3.48%
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$524.61万	1.00%
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%