BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06577 | $0.06718 | $0.06358 | $107.79万 | $15.33亿 | -0.81% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$199.88 | $205.54 | $188.87 | $1,072.53万 | $23.82亿 | -0.22% |
| 565 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $670.28万 | $18.81亿 | -0.33% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.68万 | $1,914.37万 | -0.66% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 110 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $206.56万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 316 |
REZRenzo
|
$0.003875 | $0.004025 | $0.003778 | $45.09万 | $442.65万 | -2.27% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.70万 | $1,089.27万 | -1.17% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00817 | $0.00779 | $5.05万 | $124.70万 | 0.50% |
| 66 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $469.05万 | $522.97万 | -0.11% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Huma Finance _比特币
Artificial _BTC行情
Caldera _加密货币行情
NFPrompt _币种排行
Eigenlayer _币种排行
Hedera _数字货币市值
Hashflow _比特币行情
AAPLB _以太坊ETH价格
AMDB _数字货币市值
Haedal _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
Injective _加密货币行情
INTWB _以太坊ETH价格
Pepe _比特币行情
Caldera _BTC行情
TONToken _比特币行情
Dogecoin _比特币
ZAMA _比特币
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _比特币
SOXLB _数字货币市值
Gitcoin _数字货币市值
AMDB _币种排行
ZAMA _币种排行
PAX Gold _比特币行情
First Digital _比特币行情
Gram _数字货币市值
Nomina _BTC行情
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币
Celo _加密货币行情
Huma Finance _比特币行情
Bitcoin _币种排行
Stellar _币种排行
CRWVB _比特币行情
BNB _比特币