Berachain
BERA · 美元计价
$0.0928
-11.28%
≈ ￥0.61248
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.1048
24H 最低$0.0868
今日开盘$0.1046
24H 成交量$301.72万
流通市值$1,068.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKYSky
|
$0.05457 | $0.05704 | $0.05042 | $358.68万 | $12.91亿 | -3.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$156.76 | $157.87 | $138.89 | $1,502.77万 | $18.25亿 | -0.70% |
| 429 |
GASGas
|
$0.965 | $0.977 | $0.905 | $28.66万 | $6,204.68万 | -1.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 45 |
ONDOOndo
|
$0.3082 | $0.3242 | $0.2852 | $1,414.13万 | $15.09亿 | -4.91% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0412 | $0.0374 | $23.12万 | $1,719.48万 | -4.61% |
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 57 |
DOTPolkadot
|
$0.74 | $0.781 | $0.681 | $901.49万 | $12.95亿 | -5.13% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.142 | $0.1281 | $76.46万 | $6,226.71万 | -3.24% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.75万 | — | -0.18% |
| 448 |
ANKRAnkr
|
$0.00329 | $0.00334 | $0.00309 | $26.60万 | $3,272.29万 | -1.50% |
| 247 |
REZRenzo
|
$0.002926 | $0.003082 | $0.00275 | $68.97万 | $346.66万 | -5.06% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -6.34% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |