Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 07:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.14万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SKYSky	$0.06461	$0.06526	$0.0636	$70.51万	$15.02亿	-0.65%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.66	$205.23	$192.00	$779.65万	$23.55亿	0.79%
605	GASGas	$1.09	$1.12	$1.08	$5.13万	$7,143.25万	-2.42%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
53	ONDOOndo	$0.3643	$0.3728	$0.3597	$340.28万	$17.75亿	-1.83%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.50万	$1,873.03万	-1.58%
609	SPELLSpell Token	$0.0000725	$0.0000738	$0.0000718	$4.96万	$1,098.83万	-1.36%
84	DOTPolkadot	$0.898	$0.913	$0.879	$177.84万	$15.42亿	-1.64%
309	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
262	SUPERSuperVerse	$0.1636	$0.1683	$0.1598	$43.13万	$7,392.90万	-2.27%
656	CRDOBCRDOB	$121.6	$123.02	$119.95	$1.82万	—	0.50%
327	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.42万	$4,023.20万	1.80%
157	REZRenzo	$0.003918	$0.004071	$0.003875	$78.79万	$453.19万	0.67%
396	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.70万	$1,028.33万	-2.03%
439	COOKIECookie	$0.00905	$0.00937	$0.0088	$17.23万	$144.30万	2.72%
143	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$87.93万	$503.15万	-4.14%
518	MEMagic Eden	$0.04619	$0.04773	$0.04547	$11.33万	$619.66万	-2.78%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%