Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 21:10:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKYSky
|
$0.06573 | $0.06678 | $0.06352 | $83.84万 | $15.44亿 | 0.26% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.43 | $202.84 | $185.35 | $1,095.84万 | $28.33亿 | -0.16% |
| 637 |
GASGas
|
$1.162 | $1.17 | $1.10 | $10.14万 | $7,460.48万 | 0.52% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.3998 | $0.4079 | $0.3762 | $947.28万 | $18.99亿 | 2.91% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.00% |
| 657 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.78% |
| 89 |
DOTPolkadot
|
$0.957 | $0.974 | $0.907 | $305.39万 | $15.99亿 | 1.70% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.16万 | $1.09亿 | 3.87% |
| 455 |
CRDOBCRDOB
|
$144.88 | $157.00 | $142.16 | $23.45万 | — | 0.34% |
| 506 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.22万 | $3,843.09万 | 1.81% |
| 246 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $59.45万 | $3,577.42万 | 1.68% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.03万 | $1,089.27万 | -2.37% |
| 597 |
COOKIECookie
|
$0.00847 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.70% |
| 86 |
HAEDALHaedal Protocol
|
$0.02761 | $0.03236 | $0.02602 | $320.90万 | $522.97万 | 2.49% |
| 589 |
MEMagic Eden
|
$0.05108 | $0.05296 | $0.05016 | $13.03万 | $3,339.28万 | -1.28% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
RWUSD _数字货币市值
以太坊 _币种排行
Celo _币种排行
Haedal _加密货币行情
BFUSD _数字货币市值
KORUB _比特币
NBISB _币种排行
Holo _BTC行情
Uniswap _比特币
牛来 _比特币行情
瑞波币 _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Aerodrome _加密货币行情
TONToken _数字货币市值
比特币 _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
Chainlink _币种排行
United Stables _加密货币行情
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _币种排行
Avalanche _BTC行情
Aave _加密货币行情
Haedal _币种排行
Pendle _比特币行情
Aptos _比特币
Initia _加密货币行情
Ondo _BTC行情
莱特币 _BTC行情
MarsCoin _加密货币行情
Starknet _数字货币市值
RWUSD _币种排行
Ethena _币种排行
Celestia _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
First Digital _BTC行情
JUST _BTC行情