ASTSB
ASTSB · 美元计价
$37.47
0.24%
≈ ￥247.302
($0.09)
更新于 2026-11-04 21:45:02
24H 最高$38.65
24H 最低$35.48
今日开盘$37.38
24H 成交量$13.13万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKYSky
|
$0.06578 | $0.06678 | $0.06352 | $84.07万 | $15.44亿 | -0.14% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.86 | $202.84 | $185.35 | $1,108.35万 | $28.33亿 | 0.27% |
| 640 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 89 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $310.27万 | $15.99亿 | 0.85% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 252 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.16万 | $3,577.42万 | 1.21% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 592 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.28% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Celo _加密货币行情
Internet _数字货币市值
Aave _比特币
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
USD1 _BTC行情
USD1 _币种排行
EUR _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _加密货币行情
Morpho _比特币
Zama _BTC行情
Pump.fun _比特币
Morpho _比特币
Hyperliquid _BTC行情
First Digital _比特币行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
POL _以太坊ETH价格
RWUSD _比特币行情
达世币 _BTC行情
AAPLB _币种排行
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Nillion _比特币
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _币种排行
First Digital _数字货币市值
Internet _比特币行情
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
JUST _BTC行情
应用链 _加密货币行情
RWUSD _比特币
Plasma _加密货币行情