Astar

ASTR · 美元计价

$0.005171

-3.92% ≈ ￥0.034129 (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高$0.005392

24H 最低$0.005152

今日开盘$0.005382

24H 成交量$6.99万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SKYSky	$0.06407	$0.06468	$0.06329	$74.22万	$14.95亿	-0.13%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$196.06	$205.23	$193.34	$670.82万	$23.42亿	-1.72%
607	GASGas	$1.079	$1.11	$1.07	$4.55万	$7,032.24万	-3.06%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$341.80万	$17.51亿	-2.95%
641	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.18万	$1,847.57万	-3.15%
604	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,086.21万	-2.05%
102	DOTPolkadot	$0.897	$0.913	$0.879	$136.15万	$15.24亿	-1.21%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
323	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$30.96万	$7,296.36万	-2.55%
658	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.11万	—	0.22%
312	ANKRAnkr	$0.00392	$0.00407	$0.00386	$32.60万	$3,905.71万	0.00%
152	REZRenzo	$0.003917	$0.004071	$0.00388	$81.99万	$447.29万	0.69%
396	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.33万	$1,019.50万	-2.45%
424	COOKIECookie	$0.00885	$0.00937	$0.00881	$18.45万	$140.64万	-0.45%
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.59万	-4.83%
509	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.62万	$606.98万	-4.10%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%