Aptos
APT · 美元计价
$0.6218
-0.89%
≈ ￥4.1039
(-$0.01)
更新于 2026-11-03 22:20:02
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6274
24H 成交量$299.39万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06538 | $0.06683 | $0.06358 | $112.12万 | $15.33亿 | -1.77% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.56 | $205.54 | $188.87 | $1,039.00万 | $23.82亿 | -3.87% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.13万 | $7,515.15万 | -1.37% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
ONDOOndo
|
$0.3893 | $0.3958 | $0.3796 | $628.96万 | $18.81亿 | -0.61% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 628 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.98万 | $1,141.54万 | -0.26% |
| 106 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $215.88万 | $16.07亿 | -0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 246 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $62.96万 | $7,498.34万 | 0.12% |
| 596 |
CRDOBCRDOB
|
$145.84 | $154.02 | $139.25 | $12.50万 | — | -5.30% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.43万 | $3,857.33万 | 0.52% |
| 325 |
REZRenzo
|
$0.003855 | $0.003971 | $0.003778 | $42.67万 | $442.65万 | -2.92% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.58万 | $1,089.27万 | -1.95% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
INTWB _以太坊ETH价格
THORChain _比特币行情
MUB _比特币
Arbitrum _BTC行情
AAPLB _币种排行
INTWB _比特币行情
Arbitrum _以太坊ETH价格
Ethereum _币种排行
Celo _BTC行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Official _以太坊ETH价格
LITEB _数字货币市值
NFPrompt _比特币行情
Plasma _以太坊ETH价格
TSLAB _BTC行情
Hyperliquid _BTC行情
Zcash _比特币行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Hashflow _比特币
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
ZAMA _比特币行情
Hyperliquid _数字货币市值
AMDB _加密货币行情
Artificial _BTC行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
EUR _比特币行情
KORUB _BTC行情
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币