链衡社
行情总览
APPB

APPB

APPB · 美元计价
$229.72
0.41% ≈ ￥1516.15 ($0.94)
更新于 2026-11-01 22:05:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.78
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TSMB $409.92 +0.19% SKDDB $8.61 -3.58% QNTB $33.88 -0.18% ShentuCTK $0.0936 -0.53% Rocket PoolRPL $1.479 +0.34% Band Protocol $0.1961 -1.61% SMCIB $32.75 -0.70% MRNAB $219.53 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 SKY SKYSky $0.06886 $0.07014 $0.06706 $66.06万 $16.11亿 0.34%
225 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
35 QNT QNTQuant $199.77 $208.67 $197.90 $662.14万 $24.05亿 -0.15%
486 GAS GASGas $1.197 $1.23 $1.19 $15.63万 $7,787.62万 -0.99%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $474.11万 $20.01亿 -0.32%
584 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.36万 $2,000.87万 -0.85%
516 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $13.74万 $1,191.19万 -0.89%
109 DOT DOTPolkadot $0.951 $0.962 $0.939 $152.79万 $16.24亿 -0.21%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
90 SUPER SUPERSuperVerse $0.1786 $0.188 $0.1654 $208.88万 $8,211.14万 7.85%
641 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.52%
447 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $20.00万 $3,915.02万 0.25%
68 REZ REZRenzo $0.004167 $0.0049 $0.004052 $300.30万 $477.05万 2.21%
222 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $64.94万 $1,118.66万 2.34%
624 COOKIE COOKIECookie $0.00829 $0.0085 $0.00815 $3.79万 $130.49万 -1.19%
127 HAEDAL HAEDALHaedal Protocol $0.02435 $0.02496 $0.02332 $124.73万 $476.66万 4.42%
596 ME MEMagic Eden $0.05623 $0.05746 $0.05577 $5.86万 $749.50万 -1.09%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Hyperlane _比特币行情 XRP _以太坊ETH价格 USDC _比特币 Initia _加密货币行情 MSTRB _币种排行 Zcash _以太坊ETH价格 Gram _BTC行情 Hedera _比特币行情 Reserve Rights _数字货币市值 Pepe _以太坊ETH价格 Internet _加密货币行情 SuperRare _BTC行情 Succinct _币种排行 MARSCOIN _加密货币行情 CRCLB _以太坊ETH价格 Initia _BTC行情 TRON _以太坊ETH价格 Kite _加密货币行情 Injective _加密货币行情 Dash _以太坊ETH价格 DODO _BTC行情 SOXLB _比特币 Reserve Rights _比特币 ZAMA _BTC行情 Pump.fun _比特币行情 RWUSD _比特币行情 Eigenlayer _比特币行情 Cardano _数字货币市值 Falcon Finance _以太坊ETH价格 Internet _比特币行情 Morpho _以太坊ETH价格 PancakeSwap _BTC行情 Bitcoin Cash _比特币 Worldcoin _BTC行情 Aster _以太坊ETH价格 Pepe _比特币行情 Eigenlayer _币种排行 Morpho _币种排行 Panther _比特币行情 Sophon _比特币