ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SKYSky
|
$0.06393 | $0.06468 | $0.06329 | $58.52万 | $14.95亿 | 0.13% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.51 | $201.82 | $193.34 | $506.31万 | $23.42亿 | 0.72% |
| 606 |
GASGas
|
$1.067 | $1.10 | $1.07 | $4.87万 | $7,032.24万 | -2.91% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3625 | $0.367 | $0.3577 | $312.99万 | $17.51亿 | -0.44% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.70万 | $1,086.21万 | -1.37% |
| 106 |
DOTPolkadot
|
$0.902 | $0.907 | $0.879 | $119.61万 | $15.24亿 | 0.00% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 336 |
SUPERSuperVerse
|
$0.1595 | $0.1669 | $0.1595 | $28.50万 | $7,296.36万 | -2.33% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,507.27 | — | 0.15% |
| 317 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.21万 | $3,905.71万 | -2.00% |
| 262 |
REZRenzo
|
$0.003835 | $0.003996 | $0.003799 | $40.08万 | $447.29万 | -2.22% |
| 402 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.87% |
| 457 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00879 | $15.21万 | $140.64万 | -2.23% |
| 122 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02698 | $0.02483 | $98.04万 | $486.59万 | 1.89% |
| 516 |
MEMagic Eden
|
$0.04456 | $0.04667 | $0.04447 | $11.03万 | $606.98万 | -3.24% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
EUR _加密货币行情
Act I : The _比特币
NFPrompt _比特币行情
Shiba Inu _币种排行
Celestia _数字货币市值
Plasma _数字货币市值
MegaETH _BTC行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
Aave _数字货币市值
Gitcoin _BTC行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Zama _币种排行
Worldcoin _比特币
First Digital _币种排行
COCOS _币种排行
USD1 _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Secret _比特币行情
艾达币 _以太坊ETH价格
达世币 _加密货币行情
BitTensor _币种排行
EUR _数字货币市值
Gram _BTC行情
Sign _加密货币行情
Meteora _比特币
达世币 _比特币行情
以太坊 _加密货币行情
Secret _币种排行
瑞波币 _币种排行
ONEchain _加密货币行情
大零币 _BTC行情
ONEchain _比特币
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情