AMATB
AMATB · 美元计价
$329
-1.76%
≈ ￥2171.4
(-$5.88)
更新于 2026-11-09 14:15:02
24H 最高$339.57
24H 最低$324.02
今日开盘$334.88
24H 成交量$6.37万
流通市值—
24H 涨跌额(-$5.88)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.0621 | $0.06428 | $0.06086 | $69.30万 | $14.92亿 | -3.00% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.87 | $203.65 | $191.09 | $876.95万 | $23.96亿 | 1.44% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 56 |
ONDOOndo
|
$0.3515 | $0.3659 | $0.3429 | $525.21万 | $17.44亿 | -2.17% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.23% |
| 625 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.90% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.66万 | $15.11亿 | -3.90% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 324 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $42.94万 | $7,101.33万 | -2.74% |
| 647 |
CRDOBCRDOB
|
$119.4 | $122.85 | $115.82 | $6.47万 | — | -1.69% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $36.19万 | $3,836.39万 | -1.02% |
| 274 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $52.95万 | $434.82万 | -1.10% |
| 216 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.02万 | $989.04万 | -5.04% |
| 619 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.75万 | $135.47万 | -3.04% |
| 160 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02344 | $98.03万 | $492.91万 | -0.08% |
| 537 |
MEMagic Eden
|
$0.0429 | $0.04542 | $0.04153 | $17.00万 | $584.89万 | -5.34% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Shiba Inu _币种排行
Quant _币种排行
CyberConnect _加密货币行情
First Digital _加密货币行情
Holo _数字货币市值
Solana _以太坊ETH价格
Holo _数字货币市值
Worldcoin _BTC行情
Zama _币种排行
DRAMB _比特币行情
Artificial _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
USD1 _数字货币市值
Sui _币种排行
Celestia _BTC行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Aptos _BTC行情
Celestia _币种排行
Celestia _加密货币行情
Aave _比特币
Celestia _数字货币市值
Hashflow _加密货币行情
DRAMB _以太坊ETH价格
Injective _币种排行
Gram _比特币行情
Aptos _BTC行情
Gains Network _币种排行
Internet _比特币
Aave _BTC行情
Ether.fi _加密货币行情
First Digital _BTC行情
Ethena _比特币
Caldera _BTC行情
艾达币 _加密货币行情
Ripple USD _比特币
Filecoin _BTC行情