AIGENSYN
AIGENSYN · 美元计价
$0.0157
-5.99%
≈ ￥0.10362
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.01674
24H 最低$0.01556
今日开盘$0.0167
24H 成交量$28.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06428 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -5.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$193.19 | $205.54 | $188.87 | $908.58万 | $23.82亿 | -3.54% |
| 606 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.50万 | $7,515.15万 | -2.38% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 53 |
ONDOOndo
|
$0.3851 | $0.4035 | $0.3807 | $688.91万 | $18.81亿 | -4.30% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.43万 | $1,914.37万 | -3.89% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 73 |
DOTPolkadot
|
$0.939 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.98% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1705 | $0.1626 | $71.73万 | $7,498.34万 | -3.05% |
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 229 |
REZRenzo
|
$0.003869 | $0.004093 | $0.003824 | $65.49万 | $442.65万 | -5.10% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $690.30万 | -7.92% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Artificial _币种排行
Eigenlayer _比特币
牛来 _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
Stellar _币种排行
Ethereum _加密货币行情
Aave _比特币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
EUR _数字货币市值
KORUB _BTC行情
TRON _数字货币市值
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Celo _数字货币市值
Origin _币种排行
Origin _加密货币行情
NBISB _BTC行情
Pump.fun _BTC行情
XRP _以太坊ETH价格
ZAMA _加密货币行情
Stellar _比特币行情
Celo _数字货币市值
MARSCOIN _比特币行情
Chainlink _BTC行情
Worldcoin _比特币行情
Origin _BTC行情
AMDB _比特币
Haedal _数字货币市值
LayerZero _BTC行情
Sui _比特币行情
Quant _数字货币市值
Aster _比特币
CRWVB _比特币
BNCB _比特币行情
1000CAT _BTC行情
Ondo _以太坊ETH价格
Near Protocol _BTC行情