艾达币

ADA · 美元计价

$0.1823

-2.57% ≈ ￥1.2032 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.1897

24H 最低$0.1823

今日开盘$0.1871

24H 成交量$935.03万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SKYSky	$0.06388	$0.06649	$0.0636	$104.94万	$15.40亿	-3.81%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.08	$205.23	$187.50	$1,126.99万	$23.36亿	3.23%
646	GASGas	$1.099	$1.14	$1.10	$5.69万	$7,301.48万	-2.05%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
56	ONDOOndo	$0.3641	$0.3801	$0.3641	$474.64万	$18.33亿	-3.47%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
645	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-2.41%
91	DOTPolkadot	$0.901	$0.949	$0.898	$229.47万	$15.92亿	-3.95%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
302	SUPERSuperVerse	$0.1635	$0.1755	$0.1623	$40.94万	$7,745.53万	-6.47%
470	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.69万	—	-3.22%
469	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.82万	$3,909.14万	1.52%
178	REZRenzo	$0.003922	$0.004071	$0.003866	$83.56万	$451.79万	-2.20%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.65万	$1,045.43万	-1.61%
605	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.32万	$138.47万	1.13%
191	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.0259	$77.23万	$524.61万	-0.84%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%