链衡社
行情总览
A

Vaulta

A · 美元计价
$0.0825
1.85% ≈ ￥0.5445 ($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.083
24H 最低$0.0809
今日开盘$0.081
24H 成交量$12.71万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% FTX TokenFTT $0.2386 -1.45% AC Milan Fan TokenACM $0.242 +0.00% Alchemy PayACH $0.0048 -0.21% RSK Infrastructure FrameworkRIF $0.0653 -0.46% Movement $0.006333 +0.57% NEXPACENXPC $0.1709 -0.18% Walrus $0.02976 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 SKY SKYSky $0.06886 $0.07014 $0.06706 $66.06万 $16.11亿 0.34%
225 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
35 QNT QNTQuant $199.77 $208.67 $197.90 $662.14万 $24.05亿 -0.15%
486 GAS GASGas $1.197 $1.23 $1.19 $15.63万 $7,787.62万 -0.99%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $474.11万 $20.01亿 -0.32%
584 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.36万 $2,000.87万 -0.85%
516 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $13.74万 $1,191.19万 -0.89%
109 DOT DOTPolkadot $0.951 $0.962 $0.939 $152.79万 $16.24亿 -0.21%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
90 SUPER SUPERSuperVerse $0.1786 $0.188 $0.1654 $208.88万 $8,211.14万 7.85%
641 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.52%
447 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $20.00万 $3,915.02万 0.25%
68 REZ REZRenzo $0.004167 $0.0049 $0.004052 $300.30万 $477.05万 2.21%
222 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $64.94万 $1,118.66万 2.34%
624 COOKIE COOKIECookie $0.00829 $0.0085 $0.00815 $3.79万 $130.49万 -1.19%
127 HAEDAL HAEDALHaedal Protocol $0.02435 $0.02496 $0.02332 $124.73万 $476.66万 4.42%
596 ME MEMagic Eden $0.05623 $0.05746 $0.05577 $5.86万 $749.50万 -1.09%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Tether Gold _加密货币行情 Vanar Chain _以太坊ETH价格 Starknet _数字货币市值 PancakeSwap _比特币 Initia _数字货币市值 Near Protocol _币种排行 USD1 _比特币行情 Ethena _以太坊ETH价格 Worldcoin _比特币行情 Injective _数字货币市值 Plume _加密货币行情 Ethena _币种排行 SuperVerse _以太坊ETH价格 Kite _加密货币行情 Pudgy Penguins _加密货币行情 Ethereum _加密货币行情 BitTensor _币种排行 CRCLB _比特币 Litecoin _加密货币行情 Ethereum _BTC行情 TRON _BTC行情 Sophon _数字货币市值 Stacks _以太坊ETH价格 SOXLB _币种排行 Prometeus _加密货币行情 Worldcoin _加密货币行情 Ondo _比特币行情 BNB _比特币行情 Reserve Rights _比特币 Avalanche _比特币行情 Ethereum _币种排行 Bitcoin Cash _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Tether Gold _币种排行 Avalanche _以太坊ETH价格 USDC _币种排行 Stacks _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 EUR _加密货币行情 SuperVerse _数字货币市值